| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.23 | -2.79 % | 0 | 29.01 | 29.01 | 27.29 |
| 22/09/2026 | 27.42 | -1.7 % | 0 | 28.37 | 29.17 | 27.09 |
| 23/09/2026 | 29.19 | +6.71 % | 0 | 29.13 | 30.19 | 26.34 |
| 24/09/2026 | 25.37 | -12.08 % | 0 | 27.51 | 27.58 | 24.28 |
| 25/09/2026 | 23.95 | -3.89 % | 0 | 24.29 | 25.14 | 22.91 |