| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.57 | -7.47 % | 0 | 18.75 | 20.25 | 17.68 |
| 06/11/2026 | 17.33 | -6.7 % | 0 | 16.84 | 17.61 | 16.16 |
| 09/11/2026 | 20.48 | +19.67 % | 0 | 17.30 | 20.60 | 17.04 |
| 10/11/2026 | 22.68 | +10.04 % | 0 | 22.19 | 24.10 | 21.77 |
| 11/11/2026 | 21.01 | -7.73 % | 0 | 23.58 | 23.59 | 20.29 |