| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.18 | +7.11 % | 0 | 12.90 | 13.52 | 12.03 |
| 06/11/2026 | 14.13 | +6.48 % | 0 | 14.57 | 15.06 | 13.93 |
| 09/11/2026 | 12.02 | -16.12 % | 0 | 14.07 | 14.25 | 11.96 |
| 10/11/2026 | 10.79 | -9.78 % | 0 | 11.15 | 11.20 | 10.18 |
| 11/11/2026 | 11.28 | +4.79 % | 0 | 10.24 | 11.80 | 10.24 |