| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.06 | -6.05 % | 0 | 29.31 | 31.22 | 27.92 |
| 06/11/2026 | 27.43 | -5.3 % | 0 | 26.70 | 27.78 | 25.84 |
| 09/11/2026 | 31.55 | +16.51 % | 0 | 27.39 | 31.71 | 27.06 |
| 10/11/2026 | 34.38 | +8.56 % | 0 | 33.74 | 36.15 | 33.25 |
| 11/11/2026 | 32.34 | -6.14 % | 0 | 35.56 | 35.58 | 31.41 |