| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.14 | +4.74 % | 0 | 65.93 | 68.26 | 64.25 |
| 07/08/2026 | 65.96 | +2.03 % | 0 | 66.88 | 69.99 | 65.36 |
| 10/08/2026 | 68.18 | +5.4 % | 0 | 65.22 | 68.27 | 63.98 |
| 11/08/2026 | 67.92 | +1.84 % | 0 | 69.02 | 69.97 | 66.96 |
| 12/08/2026 | 70.33 | +4.98 % | 0 | 68.32 | 71.02 | 68.01 |