| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.09 | -2.26 % | 0 | 41.02 | 41.02 | 38.95 |
| 22/09/2026 | 39.20 | -1.3 % | 0 | 40.27 | 41.26 | 38.76 |
| 23/09/2026 | 41.32 | +5.64 % | 0 | 41.21 | 42.51 | 37.87 |
| 24/09/2026 | 36.72 | -10.34 % | 0 | 39.28 | 39.38 | 35.36 |
| 25/09/2026 | 34.95 | -3.44 % | 0 | 35.38 | 36.41 | 33.69 |