| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.08 | +8.85 % | 0 | 6.86 | 7.30 | 6.37 |
| 06/11/2026 | 7.68 | +7.95 % | 0 | 7.96 | 8.40 | 7.56 |
| 09/11/2026 | 6.38 | -18.41 % | 0 | 7.63 | 7.75 | 6.36 |
| 10/11/2026 | 5.63 | -11.28 % | 0 | 5.87 | 5.97 | 5.30 |
| 11/11/2026 | 6.00 | +6.48 % | 0 | 5.31 | 6.20 | 5.31 |