| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.62 | -5.62 % | 0 | 4.47 | 4.72 | 4.23 |
| 07/08/2026 | 4.43 | -3.8 % | 0 | 4.42 | 4.58 | 3.92 |
| 10/08/2026 | 4.10 | -9.4 % | 0 | 4.43 | 4.57 | 4.10 |
| 11/08/2026 | 4.07 | -2.98 % | 0 | 3.95 | 4.16 | 3.87 |
| 12/08/2026 | 3.80 | -7.21 % | 0 | 3.99 | 4.13 | 3.49 |