| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 81.08 | +4.08 % | 0 | 81.96 | 84.48 | 80.11 |
| 07/08/2026 | 82.02 | +1.84 % | 0 | 82.97 | 86.32 | 81.36 |
| 10/08/2026 | 84.46 | +4.73 % | 0 | 81.26 | 84.56 | 79.91 |
| 11/08/2026 | 84.23 | +1.64 % | 0 | 85.40 | 86.43 | 83.18 |
| 12/08/2026 | 86.84 | +4.36 % | 0 | 84.66 | 87.52 | 84.33 |