| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.46 | -1.78 % | 0 | 55.50 | 55.50 | 53.15 |
| 22/09/2026 | 53.48 | -1.01 % | 0 | 54.67 | 55.82 | 52.98 |
| 23/09/2026 | 55.93 | +4.75 % | 0 | 55.77 | 57.27 | 51.98 |
| 24/09/2026 | 50.67 | -8.74 % | 0 | 53.59 | 53.71 | 49.09 |
| 25/09/2026 | 48.63 | -2.89 % | 0 | 49.13 | 50.31 | 47.17 |