| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.62 | -4.77 % | 0 | 42.92 | 45.21 | 41.29 |
| 06/11/2026 | 40.61 | -4.24 % | 0 | 39.79 | 41.08 | 38.71 |
| 09/11/2026 | 45.58 | +13.43 % | 0 | 40.63 | 45.78 | 40.22 |
| 10/11/2026 | 48.79 | +6.8 % | 0 | 48.12 | 50.93 | 47.60 |
| 11/11/2026 | 46.94 | -4.12 % | 0 | 50.30 | 50.32 | 45.47 |