| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.19 | -0.57 % | 0 | 128.37 | 128.37 | 125.64 |
| 22/09/2026 | 126.14 | -0.21 % | 0 | 127.44 | 128.86 | 125.54 |
| 23/09/2026 | 129.06 | +2.62 % | 0 | 128.82 | 130.60 | 124.36 |
| 24/09/2026 | 122.78 | -4.34 % | 0 | 126.28 | 126.42 | 120.96 |
| 25/09/2026 | 120.38 | -1.24 % | 0 | 121.02 | 122.40 | 118.65 |