| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.64 | -2.11 % | 0 | 115.11 | 117.88 | 113.14 |
| 06/11/2026 | 112.09 | -1.83 % | 0 | 111.01 | 112.68 | 109.65 |
| 09/11/2026 | 118.28 | +6.24 % | 0 | 112.16 | 118.51 | 111.64 |
| 10/11/2026 | 122.31 | +3.45 % | 0 | 121.33 | 124.67 | 120.78 |
| 11/11/2026 | 119.54 | -2.21 % | 0 | 124.00 | 124.02 | 118.36 |