| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 155.17 | +2.43 % | 0 | 156.26 | 158.98 | 154.18 |
| 07/08/2026 | 156.35 | +1.29 % | 0 | 157.33 | 160.97 | 155.62 |
| 10/08/2026 | 159.11 | +2.96 % | 0 | 155.61 | 159.20 | 154.14 |
| 11/08/2026 | 158.91 | +1.16 % | 0 | 160.16 | 161.27 | 157.75 |
| 12/08/2026 | 161.77 | +2.71 % | 0 | 159.40 | 162.45 | 159.04 |