| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 164.80 | +2.28 % | 0 | 165.91 | 168.67 | 163.83 |
| 07/08/2026 | 166.00 | +1.2 % | 0 | 166.98 | 170.63 | 165.27 |
| 10/08/2026 | 168.76 | +2.78 % | 0 | 165.26 | 168.86 | 163.78 |
| 11/08/2026 | 168.55 | +1.08 % | 0 | 169.82 | 170.93 | 167.40 |
| 12/08/2026 | 171.43 | +2.55 % | 0 | 169.06 | 172.11 | 168.70 |