| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 124.33 | -1.95 % | 0 | 124.80 | 127.59 | 122.83 |
| 06/11/2026 | 121.76 | -1.72 % | 0 | 120.73 | 122.35 | 119.32 |
| 09/11/2026 | 127.97 | +5.74 % | 0 | 121.84 | 128.21 | 121.32 |
| 10/11/2026 | 131.95 | +3.12 % | 0 | 131.03 | 134.38 | 130.49 |
| 11/11/2026 | 129.77 | -1.66 % | 0 | 133.71 | 133.73 | 128.06 |