| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.83 | -0.55 % | 0 | 138.01 | 138.01 | 135.28 |
| 22/09/2026 | 135.78 | -0.21 % | 0 | 137.08 | 138.51 | 135.18 |
| 23/09/2026 | 138.70 | +2.41 % | 0 | 138.47 | 140.25 | 134.00 |
| 24/09/2026 | 132.46 | -4.03 % | 0 | 135.92 | 136.06 | 130.59 |
| 25/09/2026 | 130.02 | -1.16 % | 0 | 130.65 | 132.04 | 128.27 |