| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 126.88 | +5.35 % | 0 | 120.29 | 128.81 | 119.40 |
| 08/05/2026 | 134.40 | +7.02 % | 0 | 127.72 | 135.20 | 127.33 |
| 11/05/2026 | 136.51 | +2.18 % | 0 | 133.71 | 138.84 | 133.71 |
| 12/05/2026 | 135.89 | -0.51 % | 0 | 133.66 | 138.71 | 133.32 |
| 13/05/2026 | 137.87 | +1.67 % | 0 | 135.55 | 140.29 | 135.18 |