| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.71 | +2.68 % | 0 | 104.18 | 107.12 | 97.20 |
| 24/03/2026 | 101.09 | -0.94 % | 0 | 102.76 | 105.15 | 100.34 |
| 25/03/2026 | 94.50 | -6.34 % | 0 | 96.37 | 98.65 | 94.50 |
| 26/03/2026 | 99.85 | +4.51 % | 0 | 98.91 | 101.56 | 96.73 |
| 27/03/2026 | 103.07 | +3.38 % | 0 | 100.34 | 104.18 | 100.20 |