| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.36 | +12.18 % | 0 | 50.93 | 59.22 | 50.06 |
| 08/05/2026 | 64.71 | +15.35 % | 0 | 58.15 | 65.50 | 57.77 |
| 11/05/2026 | 66.77 | +4.46 % | 0 | 64.02 | 69.09 | 64.02 |
| 12/05/2026 | 66.12 | -1.08 % | 0 | 63.94 | 68.94 | 63.60 |
| 13/05/2026 | 68.11 | +3.39 % | 0 | 65.80 | 70.51 | 65.43 |