| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.20 | +2. % | 0 | 81.06 | 83.73 | 81.06 |
| 22/09/2026 | 83.29 | +1.46 % | 0 | 81.97 | 83.81 | 80.54 |
| 23/09/2026 | 80.33 | -2.86 % | 0 | 80.58 | 85.00 | 78.82 |
| 24/09/2026 | 86.56 | +8.02 % | 0 | 83.08 | 88.35 | 82.94 |
| 25/09/2026 | 88.93 | +2.76 % | 0 | 88.31 | 90.67 | 86.92 |