| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.90 | +2.89 % | 0 | 94.40 | 96.39 | 91.59 |
| 06/11/2026 | 97.50 | +2.46 % | 0 | 98.58 | 99.97 | 96.91 |
| 09/11/2026 | 91.30 | -6.92 % | 0 | 92.68 | 92.83 | 91.06 |
| 10/11/2026 | 87.42 | -4.11 % | 0 | 88.24 | 88.78 | 84.90 |
| 11/11/2026 | 88.78 | +1.83 % | 0 | 85.58 | 89.13 | 85.56 |