| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 87.18 | +8. % | 0 | 81.44 | 88.88 | 80.71 |
| 08/05/2026 | 93.80 | +9.82 % | 0 | 87.88 | 94.55 | 87.54 |
| 11/05/2026 | 95.67 | +3.49 % | 0 | 93.19 | 97.84 | 93.19 |
| 12/05/2026 | 95.01 | -0.07 % | 0 | 93.01 | 97.59 | 92.70 |
| 13/05/2026 | 96.81 | +2.88 % | 0 | 94.73 | 99.22 | 94.41 |