| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 176.42 | -1.62 % | 0 | 175.55 | 177.44 | 173.06 |
| 07/08/2026 | 175.37 | -0.75 % | 0 | 174.52 | 175.98 | 171.24 |
| 10/08/2026 | 172.67 | -2.13 % | 0 | 176.07 | 177.32 | 172.60 |
| 11/08/2026 | 172.89 | -0.68 % | 0 | 171.55 | 173.73 | 170.58 |
| 12/08/2026 | 170.29 | -1.78 % | 0 | 172.36 | 172.69 | 169.52 |