| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 214.08 | +1.24 % | 0 | 213.59 | 215.45 | 210.80 |
| 06/11/2026 | 216.76 | +1.05 % | 0 | 217.93 | 219.49 | 216.19 |
| 09/11/2026 | 210.61 | -3.19 % | 0 | 216.80 | 217.31 | 210.38 |
| 10/11/2026 | 206.40 | -2.01 % | 0 | 207.71 | 208.19 | 204.20 |
| 11/11/2026 | 208.49 | +0.97 % | 0 | 204.75 | 210.25 | 204.73 |