| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 200.38 | +0.69 % | 0 | 199.16 | 201.86 | 199.16 |
| 22/09/2026 | 201.37 | +0.43 % | 0 | 200.02 | 201.97 | 198.86 |
| 23/09/2026 | 198.13 | -1.5 % | 0 | 198.79 | 202.87 | 196.69 |
| 24/09/2026 | 204.20 | +2.79 % | 0 | 200.97 | 206.15 | 200.86 |
| 25/09/2026 | 206.73 | +0.97 % | 0 | 206.19 | 208.42 | 204.81 |