| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.11 | +4.99 % | 0 | 54.63 | 56.59 | 51.84 |
| 06/11/2026 | 57.68 | +4.19 % | 0 | 58.76 | 60.14 | 57.09 |
| 09/11/2026 | 51.50 | -11.61 % | 0 | 57.63 | 58.16 | 51.27 |
| 10/11/2026 | 47.65 | -7.25 % | 0 | 48.48 | 49.00 | 45.18 |
| 11/11/2026 | 50.14 | +5.75 % | 0 | 45.83 | 51.48 | 45.80 |