| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 53.06 | +11.31 % | 0 | 48.28 | 54.45 | 47.68 |
| 08/05/2026 | 58.62 | +13.74 % | 0 | 53.62 | 59.26 | 53.34 |
| 11/05/2026 | 60.18 | +4.81 % | 0 | 58.08 | 62.09 | 58.08 |
| 12/05/2026 | 59.62 | -0.08 % | 0 | 57.88 | 61.90 | 57.62 |
| 13/05/2026 | 61.10 | +3.96 % | 0 | 59.35 | 63.32 | 59.07 |