| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 58.65 | +13.8 % | 0 | 53.62 | 59.26 | 53.34 |
| 11/05/2026 | 60.18 | +4.81 % | 0 | 58.08 | 62.09 | 58.08 |
| 12/05/2026 | 59.59 | -0.13 % | 0 | 57.88 | 61.90 | 57.62 |
| 13/05/2026 | 61.13 | +4.01 % | 0 | 59.35 | 63.32 | 59.07 |
| 14/05/2026 | 60.59 | +0.02 % | 0 | 61.23 | 61.23 | 59.78 |