| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.02 | +10.9 % | 0 | 52.70 | 59.28 | 51.33 |
| 23/06/2026 | 54.13 | -3.26 % | 0 | 56.07 | 56.14 | 52.22 |
| 24/06/2026 | 56.72 | +3.59 % | 0 | 55.63 | 60.03 | 55.62 |
| 25/06/2026 | 61.25 | +7.81 % | 0 | 59.50 | 63.34 | 59.19 |
| 26/06/2026 | 63.78 | +2.11 % | 0 | 63.71 | 67.63 | 63.45 |