| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 262.21 | +1.1 % | 0 | 261.66 | 263.53 | 258.86 |
| 06/11/2026 | 264.88 | +0.94 % | 0 | 266.08 | 267.38 | 264.32 |
| 09/11/2026 | 258.68 | -2.59 % | 0 | 264.93 | 265.46 | 258.43 |
| 10/11/2026 | 254.55 | -1.55 % | 0 | 255.74 | 256.23 | 252.16 |
| 11/11/2026 | 256.49 | +0.78 % | 0 | 252.72 | 258.31 | 252.70 |