| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 247.84 | +0.67 % | 0 | 246.57 | 249.34 | 246.57 |
| 22/09/2026 | 248.90 | +0.47 % | 0 | 247.46 | 249.47 | 246.30 |
| 23/09/2026 | 245.50 | -1.18 % | 0 | 246.23 | 250.37 | 244.05 |
| 24/09/2026 | 251.65 | +2.34 % | 0 | 248.42 | 253.70 | 248.31 |
| 25/09/2026 | 254.28 | +0.97 % | 0 | 253.74 | 256.01 | 252.34 |