| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 260.17 | +3.25 % | 0 | 254.48 | 262.89 | 252.74 |
| 23/06/2026 | 256.52 | -0.65 % | 0 | 258.81 | 258.94 | 254.15 |
| 24/06/2026 | 259.95 | +1.27 % | 0 | 258.43 | 263.74 | 258.41 |
| 25/06/2026 | 265.53 | +2.3 % | 0 | 263.41 | 267.92 | 263.08 |
| 26/06/2026 | 268.77 | +0.87 % | 0 | 268.54 | 273.06 | 268.22 |