| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 108.59 | +0.69 % | 0 | 107.56 | 109.91 | 107.56 |
| 22/09/2026 | 109.46 | +0.38 % | 0 | 108.29 | 109.94 | 107.21 |
| 23/09/2026 | 106.58 | -2.73 % | 0 | 107.15 | 110.77 | 105.34 |
| 24/09/2026 | 111.95 | +4.29 % | 0 | 109.11 | 113.70 | 109.01 |
| 25/09/2026 | 114.22 | +1.32 % | 0 | 113.71 | 115.71 | 112.50 |