| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.83 | +1.67 % | 0 | 119.35 | 121.06 | 116.81 |
| 06/11/2026 | 122.28 | +1.41 % | 0 | 123.34 | 124.89 | 121.75 |
| 09/11/2026 | 116.59 | -5.5 % | 0 | 122.27 | 122.75 | 116.38 |
| 10/11/2026 | 112.79 | -3.62 % | 0 | 113.95 | 114.35 | 110.79 |
| 11/11/2026 | 115.00 | +1.32 % | 0 | 111.26 | 116.23 | 111.24 |