| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.21 | +5.22 % | 0 | 116.47 | 123.55 | 115.01 |
| 23/06/2026 | 118.08 | -1.71 % | 0 | 120.07 | 120.19 | 116.06 |
| 24/06/2026 | 121.16 | +1.75 % | 0 | 119.69 | 124.29 | 119.68 |
| 25/06/2026 | 125.94 | +3.71 % | 0 | 124.12 | 128.04 | 123.84 |
| 26/06/2026 | 128.64 | +0.97 % | 0 | 128.52 | 132.53 | 128.25 |