| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.08 | -9.68 % | 0 | 3.15 | 3.42 | 2.95 |
| 06/11/2026 | 2.87 | -7.12 % | 0 | 2.76 | 3.19 | 2.25 |
| 09/11/2026 | 3.47 | +23.93 % | 0 | 2.86 | 3.49 | 2.81 |
| 10/11/2026 | 3.90 | +12.07 % | 0 | 3.83 | 4.39 | 3.43 |
| 11/11/2026 | 3.54 | -9.69 % | 0 | 4.08 | 4.08 | 3.41 |