| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.85 | -6.4 % | 0 | 6.07 | 6.07 | 5.62 |
| 22/09/2026 | 5.62 | -3.77 % | 0 | 5.90 | 6.06 | 5.53 |
| 23/09/2026 | 6.05 | +6.14 % | 0 | 6.06 | 6.32 | 5.35 |
| 24/09/2026 | 5.11 | -15.4 % | 0 | 5.64 | 5.66 | 4.84 |
| 25/09/2026 | 4.78 | -5.72 % | 0 | 4.82 | 5.05 | 4.51 |