| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.72 | -17.75 % | 0 | 7.88 | 8.23 | 6.31 |
| 23/06/2026 | 7.44 | +8.3 % | 0 | 7.05 | 7.91 | 7.03 |
| 24/06/2026 | 7.08 | -3.01 % | 0 | 7.11 | 7.13 | 6.22 |
| 25/06/2026 | 6.14 | -11.27 % | 0 | 6.50 | 6.71 | 5.61 |
| 26/06/2026 | 5.66 | -3.58 % | 0 | 5.69 | 5.74 | 5.06 |