| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.74 | -4.33 % | 0 | 5.59 | 5.82 | 5.34 |
| 07/08/2026 | 5.54 | -2.81 % | 0 | 5.52 | 5.83 | 4.89 |
| 10/08/2026 | 5.22 | -7.45 % | 0 | 5.54 | 5.68 | 5.21 |
| 11/08/2026 | 5.18 | -2.45 % | 0 | 5.06 | 5.27 | 4.97 |
| 12/08/2026 | 4.93 | -5.56 % | 0 | 5.11 | 5.40 | 4.47 |