| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 66.85 | -8.04 % | 0 | 72.11 | 72.82 | 65.17 |
| 08/05/2026 | 60.86 | -10.47 % | 0 | 66.19 | 66.50 | 60.19 |
| 11/05/2026 | 59.24 | -3.74 % | 0 | 61.42 | 61.42 | 57.40 |
| 12/05/2026 | 59.83 | +0.76 % | 0 | 61.57 | 61.84 | 57.24 |
| 13/05/2026 | 58.22 | -3.32 % | 0 | 60.05 | 60.33 | 56.31 |