| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 94.22 | +4.26 % | 0 | 95.08 | 97.60 | 93.23 |
| 07/08/2026 | 95.16 | +2.31 % | 0 | 96.12 | 99.48 | 94.51 |
| 10/08/2026 | 97.66 | +4.86 % | 0 | 94.34 | 97.75 | 93.06 |
| 11/08/2026 | 97.40 | +2.12 % | 0 | 98.62 | 99.65 | 96.39 |
| 12/08/2026 | 99.44 | +3.81 % | 0 | 97.85 | 101.00 | 97.52 |