| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.37 | -2.03 % | 0 | 56.69 | 59.02 | 55.05 |
| 06/11/2026 | 54.38 | -1.36 % | 0 | 53.43 | 54.80 | 52.13 |
| 09/11/2026 | 59.46 | +12.57 % | 0 | 54.34 | 59.66 | 53.91 |
| 10/11/2026 | 62.94 | +7.57 % | 0 | 62.05 | 64.95 | 61.55 |
| 11/11/2026 | 60.98 | -1.42 % | 0 | 64.34 | 64.36 | 59.50 |