| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.10 | -7.54 % | 0 | 65.55 | 67.03 | 58.86 |
| 23/06/2026 | 64.33 | +4.81 % | 0 | 62.40 | 66.37 | 62.30 |
| 24/06/2026 | 61.85 | -1.21 % | 0 | 62.76 | 62.77 | 58.40 |
| 25/06/2026 | 57.37 | -5.39 % | 0 | 59.07 | 59.31 | 55.43 |
| 26/06/2026 | 54.95 | -0.56 % | 0 | 55.04 | 55.31 | 51.54 |