| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.15 | -0.55 % | 0 | 69.21 | 69.21 | 66.82 |
| 22/09/2026 | 67.12 | -0.03 % | 0 | 68.39 | 69.52 | 66.66 |
| 23/09/2026 | 69.78 | +4.92 % | 0 | 69.51 | 71.13 | 65.69 |
| 24/09/2026 | 64.39 | -6.22 % | 0 | 67.33 | 67.44 | 62.74 |
| 25/09/2026 | 62.27 | -1.47 % | 0 | 62.76 | 63.98 | 60.78 |