| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.75 | +7.95 % | 0 | 4.60 | 4.87 | 4.33 |
| 06/11/2026 | 5.12 | +7.79 % | 0 | 5.26 | 5.77 | 4.80 |
| 09/11/2026 | 4.43 | -14.48 % | 0 | 5.08 | 5.14 | 4.43 |
| 10/11/2026 | 4.03 | -8.62 % | 0 | 4.18 | 4.18 | 3.59 |
| 11/11/2026 | 4.19 | +3.2 % | 0 | 3.87 | 4.33 | 3.87 |