| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | +20.87 % | 0 | 5.91 | 7.32 | 5.71 |
| 23/06/2026 | 6.53 | -4.39 % | 0 | 6.83 | 6.84 | 6.23 |
| 24/06/2026 | 7.13 | +7.7 % | 0 | 6.75 | 7.54 | 6.75 |
| 25/06/2026 | 7.90 | +11.42 % | 0 | 7.61 | 8.28 | 7.47 |
| 26/06/2026 | 8.35 | +2.58 % | 0 | 8.35 | 9.08 | 8.30 |