| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | +1.73 % | 0 | 4.03 | 4.23 | 4.03 |
| 22/09/2026 | 4.16 | +0.73 % | 0 | 4.07 | 4.19 | 3.96 |
| 23/09/2026 | 3.87 | -5.61 % | 0 | 3.94 | 4.27 | 3.77 |
| 24/09/2026 | 4.39 | +12.56 % | 0 | 4.12 | 4.55 | 4.12 |
| 25/09/2026 | 4.61 | +4.77 % | 0 | 4.56 | 4.75 | 4.45 |