| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.94 | -1.71 % | 0 | 72.28 | 74.85 | 70.49 |
| 06/11/2026 | 69.63 | -1.33 % | 0 | 68.65 | 70.16 | 67.21 |
| 09/11/2026 | 75.26 | +10.64 % | 0 | 69.67 | 75.47 | 69.20 |
| 10/11/2026 | 79.03 | +6.42 % | 0 | 78.06 | 81.18 | 77.54 |
| 11/11/2026 | 76.56 | -1.72 % | 0 | 80.56 | 80.58 | 75.34 |