| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.49 | -6.59 % | 0 | 80.28 | 81.90 | 73.04 |
| 23/06/2026 | 78.99 | +4.29 % | 0 | 76.88 | 81.20 | 76.78 |
| 24/06/2026 | 76.20 | -1.2 % | 0 | 77.28 | 77.29 | 72.51 |
| 25/06/2026 | 71.26 | -4.83 % | 0 | 73.17 | 73.44 | 69.18 |
| 26/06/2026 | 68.61 | -0.53 % | 0 | 68.76 | 69.04 | 64.89 |