| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 111.11 | +3.69 % | 0 | 112.10 | 114.73 | 110.14 |
| 07/08/2026 | 112.19 | +2.09 % | 0 | 113.17 | 116.69 | 111.51 |
| 10/08/2026 | 114.84 | +4.35 % | 0 | 111.37 | 114.93 | 110.03 |
| 11/08/2026 | 114.58 | +1.89 % | 0 | 115.86 | 116.93 | 113.54 |
| 12/08/2026 | 117.34 | +3.94 % | 0 | 115.07 | 118.32 | 114.73 |