| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.18 | -0.45 % | 0 | 85.31 | 85.31 | 82.74 |
| 22/09/2026 | 83.12 | +0.02 % | 0 | 84.44 | 85.68 | 82.60 |
| 23/09/2026 | 85.98 | +4.31 % | 0 | 85.67 | 87.41 | 81.56 |
| 24/09/2026 | 80.15 | -5.51 % | 0 | 83.33 | 83.45 | 78.37 |
| 25/09/2026 | 77.86 | -1.31 % | 0 | 78.41 | 79.71 | 76.25 |