| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.88 | +18.87 % | 0 | 3.59 | 3.91 | 3.58 |
| 11/05/2026 | 3.97 | +5.45 % | 0 | 3.86 | 4.17 | 3.84 |
| 12/05/2026 | 3.90 | -2.38 % | 0 | 3.73 | 4.18 | 3.71 |
| 13/05/2026 | 4.02 | +4.42 % | 0 | 3.86 | 4.65 | 3.67 |
| 14/05/2026 | 4.08 | +0.99 % | 0 | 4.04 | 4.10 | 3.90 |