| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.82 | +25.66 % | 0 | 3.12 | 4.00 | 3.02 |
| 23/06/2026 | 3.60 | -3.74 % | 0 | 3.76 | 3.76 | 3.45 |
| 24/06/2026 | 3.93 | +7.67 % | 0 | 3.72 | 4.15 | 3.72 |
| 25/06/2026 | 4.36 | +11.79 % | 0 | 4.20 | 4.78 | 3.91 |
| 26/06/2026 | 4.61 | +2.22 % | 0 | 4.61 | 5.02 | 4.58 |