| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.08 | -1.53 % | 0 | 89.50 | 92.20 | 87.62 |
| 06/11/2026 | 86.64 | -1.16 % | 0 | 85.59 | 87.20 | 83.97 |
| 09/11/2026 | 92.61 | +9.04 % | 0 | 86.69 | 92.84 | 86.20 |
| 10/11/2026 | 96.44 | +5.34 % | 0 | 95.55 | 98.83 | 95.02 |
| 11/11/2026 | 93.90 | -1.56 % | 0 | 98.19 | 98.22 | 92.69 |