| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.63 | -5.8 % | 0 | 96.76 | 98.47 | 89.01 |
| 23/06/2026 | 95.34 | +3.82 % | 0 | 93.09 | 97.69 | 92.96 |
| 24/06/2026 | 92.30 | -1.11 % | 0 | 93.52 | 93.54 | 88.43 |
| 25/06/2026 | 87.06 | -4.21 % | 0 | 89.06 | 89.36 | 84.76 |
| 26/06/2026 | 84.23 | -0.37 % | 0 | 84.32 | 84.64 | 80.13 |