| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.68 | -0.34 % | 0 | 102.85 | 102.85 | 100.17 |
| 22/09/2026 | 100.57 | +0.05 % | 0 | 101.94 | 103.26 | 100.05 |
| 23/09/2026 | 103.58 | +3.74 % | 0 | 103.25 | 105.07 | 98.95 |
| 24/09/2026 | 97.47 | -4.79 % | 0 | 100.80 | 100.93 | 95.61 |
| 25/09/2026 | 95.06 | -1.13 % | 0 | 95.64 | 97.01 | 93.37 |