| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.20 | -5.06 % | 0 | 114.57 | 116.34 | 106.48 |
| 23/06/2026 | 113.05 | +3.41 % | 0 | 110.70 | 115.49 | 110.57 |
| 24/06/2026 | 109.83 | -0.99 % | 0 | 111.16 | 111.18 | 105.85 |
| 25/06/2026 | 104.36 | -3.66 % | 0 | 106.46 | 106.78 | 101.96 |
| 26/06/2026 | 101.41 | -0.28 % | 0 | 101.55 | 101.84 | 97.09 |