| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.04 | -0.24 % | 0 | 121.22 | 121.22 | 118.49 |
| 22/09/2026 | 118.98 | +0.15 % | 0 | 120.31 | 121.66 | 118.39 |
| 23/09/2026 | 121.97 | +3.23 % | 0 | 121.66 | 123.49 | 117.27 |
| 24/09/2026 | 115.70 | -4.17 % | 0 | 119.15 | 119.28 | 113.86 |
| 25/09/2026 | 113.29 | -0.95 % | 0 | 113.90 | 115.29 | 111.56 |