| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.37 | -1.24 % | 0 | 107.78 | 110.52 | 105.85 |
| 06/11/2026 | 104.81 | -0.98 % | 0 | 103.73 | 105.38 | 102.24 |
| 09/11/2026 | 110.95 | +7.68 % | 0 | 104.86 | 111.18 | 104.35 |
| 10/11/2026 | 114.99 | +4.69 % | 0 | 113.95 | 117.30 | 113.42 |
| 11/11/2026 | 112.37 | -1.23 % | 0 | 116.65 | 116.67 | 111.07 |