| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 153.64 | +0.72 % | 0 | 152.48 | 155.06 | 152.48 |
| 22/09/2026 | 154.58 | +0.43 % | 0 | 153.31 | 155.15 | 152.16 |
| 23/09/2026 | 151.48 | -1.98 % | 0 | 152.09 | 156.03 | 150.10 |
| 24/09/2026 | 157.34 | +3.42 % | 0 | 154.22 | 159.21 | 154.11 |
| 25/09/2026 | 159.76 | +1.13 % | 0 | 159.23 | 161.39 | 157.90 |