| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 166.22 | +4.29 % | 0 | 161.00 | 168.61 | 159.38 |
| 23/06/2026 | 162.80 | -1.25 % | 0 | 164.97 | 165.07 | 160.61 |
| 24/06/2026 | 166.08 | +1.47 % | 0 | 164.58 | 169.56 | 164.56 |
| 25/06/2026 | 171.34 | +3.09 % | 0 | 169.30 | 173.55 | 169.00 |
| 26/06/2026 | 174.32 | +0.97 % | 0 | 174.10 | 178.38 | 173.79 |