| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 166.44 | +1.4 % | 0 | 165.93 | 167.74 | 163.23 |
| 06/11/2026 | 169.02 | +1.17 % | 0 | 170.16 | 171.73 | 168.46 |
| 09/11/2026 | 163.01 | -4.12 % | 0 | 169.03 | 169.54 | 162.78 |
| 10/11/2026 | 159.07 | -2.59 % | 0 | 160.18 | 160.63 | 156.77 |
| 11/11/2026 | 160.94 | +0.88 % | 0 | 157.31 | 162.68 | 157.28 |