| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | -19.41 % | 0 | 4.26 | 4.47 | 3.41 |
| 23/06/2026 | 3.99 | +8.72 % | 0 | 3.77 | 4.27 | 3.77 |
| 24/06/2026 | 3.82 | -2.3 % | 0 | 3.80 | 3.84 | 3.31 |
| 25/06/2026 | 3.28 | -11.73 % | 0 | 3.48 | 3.80 | 2.77 |
| 26/06/2026 | 3.01 | -3.53 % | 0 | 3.02 | 3.05 | 2.68 |