| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.06 | +1.98 % | 0 | 75.62 | 77.09 | 73.42 |
| 06/11/2026 | 78.22 | +1.68 % | 0 | 79.16 | 80.51 | 77.76 |
| 09/11/2026 | 73.28 | -7.68 % | 0 | 78.19 | 78.61 | 73.10 |
| 10/11/2026 | 70.14 | -5.05 % | 0 | 71.03 | 71.33 | 68.36 |
| 11/11/2026 | 71.53 | +0.96 % | 0 | 68.70 | 72.95 | 68.68 |