| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 53.49 | -3.53 % | 0 | 52.86 | 54.09 | 51.34 |
| 07/08/2026 | 52.69 | -2.17 % | 0 | 52.29 | 53.07 | 50.31 |
| 10/08/2026 | 50.93 | -4.91 % | 0 | 52.98 | 53.76 | 50.89 |
| 11/08/2026 | 50.95 | -1.95 % | 0 | 50.17 | 51.48 | 49.58 |
| 12/08/2026 | 49.34 | -4.21 % | 0 | 50.58 | 50.77 | 48.75 |