| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.43 | +6.36 % | 0 | 75.55 | 81.43 | 74.33 |
| 23/06/2026 | 76.81 | -2.39 % | 0 | 78.51 | 78.60 | 75.11 |
| 24/06/2026 | 79.52 | +2.07 % | 0 | 78.16 | 82.08 | 78.16 |
| 25/06/2026 | 83.60 | +4.62 % | 0 | 82.03 | 85.40 | 81.79 |
| 26/06/2026 | 85.89 | +0.96 % | 0 | 85.82 | 89.29 | 85.57 |