| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.33 | +0.43 % | 0 | 66.49 | 68.42 | 66.49 |
| 22/09/2026 | 68.02 | +0.12 % | 0 | 67.08 | 68.41 | 66.14 |
| 23/09/2026 | 65.62 | -3.97 % | 0 | 66.09 | 69.10 | 64.59 |
| 24/09/2026 | 70.10 | +5.46 % | 0 | 67.73 | 71.55 | 67.65 |
| 25/09/2026 | 72.00 | +1.49 % | 0 | 71.56 | 73.25 | 70.56 |