| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.70 | -7.78 % | 0 | 7.81 | 8.41 | 7.35 |
| 06/11/2026 | 7.21 | -6. % | 0 | 6.97 | 7.34 | 6.42 |
| 09/11/2026 | 8.55 | +20.76 % | 0 | 7.19 | 8.60 | 7.08 |
| 10/11/2026 | 9.54 | +11.19 % | 0 | 9.32 | 10.16 | 9.02 |
| 11/11/2026 | 8.86 | -7.13 % | 0 | 9.90 | 9.90 | 8.48 |