| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.69 | -5.01 % | 0 | 13.08 | 13.08 | 12.24 |
| 22/09/2026 | 12.27 | -3.23 % | 0 | 12.77 | 13.11 | 12.09 |
| 23/09/2026 | 13.12 | +5.72 % | 0 | 13.10 | 13.62 | 11.75 |
| 24/09/2026 | 11.30 | -13.94 % | 0 | 12.32 | 12.36 | 10.76 |
| 25/09/2026 | 10.63 | -5.17 % | 0 | 10.75 | 11.18 | 10.13 |