| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.79 | +3.05 % | 0 | 32.46 | 33.39 | 31.07 |
| 06/11/2026 | 34.26 | +2.7 % | 0 | 34.95 | 35.61 | 33.98 |
| 09/11/2026 | 31.09 | -11.26 % | 0 | 34.24 | 34.51 | 30.99 |
| 10/11/2026 | 29.06 | -7.51 % | 0 | 29.72 | 29.85 | 28.08 |
| 11/11/2026 | 30.04 | +1.66 % | 0 | 28.22 | 30.79 | 28.21 |