| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.32 | +0.23 % | 0 | 27.85 | 28.97 | 27.85 |
| 22/09/2026 | 28.65 | -0.28 % | 0 | 28.16 | 28.91 | 27.56 |
| 23/09/2026 | 27.22 | -5.75 % | 0 | 27.52 | 29.32 | 26.62 |
| 24/09/2026 | 29.93 | +7.97 % | 0 | 28.51 | 30.81 | 28.46 |
| 25/09/2026 | 31.09 | +2.14 % | 0 | 30.81 | 31.86 | 30.21 |