| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.87 | +8.23 % | 0 | 35.45 | 39.20 | 34.65 |
| 23/06/2026 | 36.18 | -3.57 % | 0 | 37.32 | 37.37 | 35.08 |
| 24/06/2026 | 38.12 | +3.15 % | 0 | 37.07 | 39.73 | 37.07 |
| 25/06/2026 | 40.85 | +6.39 % | 0 | 39.78 | 42.07 | 39.61 |
| 26/06/2026 | 42.40 | +1.11 % | 0 | 42.35 | 44.77 | 42.18 |