| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.78 | -3.74 % | 0 | 21.42 | 22.11 | 20.61 |
| 07/08/2026 | 21.30 | -2.07 % | 0 | 21.15 | 21.50 | 20.11 |
| 10/08/2026 | 20.32 | -5.69 % | 0 | 21.40 | 21.81 | 20.29 |
| 11/08/2026 | 20.27 | -1.55 % | 0 | 19.87 | 20.56 | 19.58 |
| 12/08/2026 | 19.42 | -4.71 % | 0 | 20.06 | 20.16 | 19.02 |