| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.34 | -12.12 % | 0 | 32.77 | 33.79 | 27.87 |
| 23/06/2026 | 31.53 | +6.05 % | 0 | 30.27 | 32.94 | 30.20 |
| 24/06/2026 | 30.06 | -2.08 % | 0 | 30.49 | 30.49 | 27.62 |
| 25/06/2026 | 27.09 | -7.92 % | 0 | 28.21 | 28.37 | 25.86 |
| 26/06/2026 | 25.52 | -1.73 % | 0 | 25.60 | 25.77 | 23.40 |