| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.34 | -12.12 % | 0 | 32.77 | 33.79 | 27.87 |
| 23/06/2026 | 31.53 | +6.05 % | 0 | 30.27 | 32.93 | 30.22 |
| 24/06/2026 | 30.06 | -2.08 % | 0 | 30.49 | 30.49 | 27.62 |
| 25/06/2026 | 27.07 | -8. % | 0 | 28.21 | 28.37 | 25.86 |
| 26/06/2026 | 25.45 | -2. % | 0 | 25.60 | 25.75 | 23.40 |