| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.52 | -4.01 % | 0 | 22.71 | 24.12 | 21.69 |
| 06/11/2026 | 21.36 | -2.91 % | 0 | 20.83 | 21.63 | 20.08 |
| 09/11/2026 | 24.44 | +18.41 % | 0 | 21.35 | 24.56 | 21.08 |
| 10/11/2026 | 26.58 | +10.47 % | 0 | 26.09 | 27.94 | 25.71 |
| 11/11/2026 | 25.26 | -3.44 % | 0 | 27.46 | 27.48 | 24.36 |