| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.40 | -2.14 % | 0 | 32.14 | 32.14 | 30.50 |
| 22/09/2026 | 30.66 | -1.1 % | 0 | 31.55 | 32.27 | 30.32 |
| 23/09/2026 | 32.39 | +6.23 % | 0 | 32.26 | 33.34 | 29.66 |
| 24/09/2026 | 28.78 | -9.84 % | 0 | 30.78 | 30.85 | 27.70 |
| 25/09/2026 | 27.41 | -2.92 % | 0 | 27.70 | 28.52 | 26.41 |