| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.35 | +5.13 % | 0 | 22.05 | 22.75 | 21.01 |
| 06/11/2026 | 23.54 | +2.88 % | 0 | 24.02 | 24.71 | 23.29 |
| 09/11/2026 | 21.08 | -12.95 % | 0 | 23.47 | 23.69 | 21.00 |
| 10/11/2026 | 19.57 | -6.72 % | 0 | 20.07 | 20.14 | 18.84 |
| 11/11/2026 | 20.37 | +4.09 % | 0 | 18.92 | 20.82 | 18.92 |