| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.81 | -3.83 % | 0 | 14.50 | 15.03 | 13.91 |
| 07/08/2026 | 14.36 | -2.71 % | 0 | 14.32 | 14.56 | 13.51 |
| 10/08/2026 | 13.67 | -6.37 % | 0 | 14.46 | 14.77 | 13.65 |
| 11/08/2026 | 13.62 | -1.8 % | 0 | 13.33 | 13.83 | 13.11 |
| 12/08/2026 | 12.99 | -5.18 % | 0 | 13.46 | 13.53 | 12.58 |