| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.25 | +1.96 % | 0 | 18.91 | 19.76 | 18.91 |
| 22/09/2026 | 19.49 | +1.09 % | 0 | 19.13 | 19.68 | 18.68 |
| 23/09/2026 | 18.42 | -4.71 % | 0 | 18.64 | 19.98 | 17.96 |
| 24/09/2026 | 20.44 | +10.97 % | 0 | 19.38 | 21.09 | 19.34 |
| 25/09/2026 | 21.32 | +3.82 % | 0 | 21.09 | 21.88 | 20.65 |