| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.43 | -2.35 % | 0 | 31.66 | 33.41 | 30.40 |
| 06/11/2026 | 29.99 | -2.71 % | 0 | 29.28 | 30.29 | 28.29 |
| 09/11/2026 | 33.81 | +16.07 % | 0 | 29.94 | 33.95 | 29.62 |
| 10/11/2026 | 36.43 | +10.66 % | 0 | 35.82 | 38.06 | 35.37 |
| 11/11/2026 | 34.62 | -2.47 % | 0 | 37.53 | 37.54 | 33.75 |