| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.58 | -0.72 % | 0 | 42.45 | 42.45 | 40.52 |
| 22/09/2026 | 40.74 | +0.05 % | 0 | 41.77 | 42.63 | 40.34 |
| 23/09/2026 | 42.81 | +6.67 % | 0 | 42.62 | 43.91 | 39.55 |
| 24/09/2026 | 38.51 | -7.87 % | 0 | 40.88 | 40.96 | 37.22 |
| 25/09/2026 | 36.86 | -1.69 % | 0 | 37.22 | 38.20 | 35.67 |