| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.98 | -10.18 % | 0 | 41.81 | 42.99 | 36.24 |
| 23/06/2026 | 40.55 | +5.6 % | 0 | 39.04 | 42.17 | 38.96 |
| 24/06/2026 | 38.72 | -1.12 % | 0 | 39.31 | 39.31 | 35.91 |
| 25/06/2026 | 35.22 | -7.33 % | 0 | 36.55 | 36.74 | 33.75 |
| 26/06/2026 | 33.37 | -1.61 % | 0 | 33.44 | 33.65 | 30.81 |