| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.57 | +12.55 % | 0 | 16.87 | 19.36 | 16.40 |
| 23/06/2026 | 17.58 | -3.93 % | 0 | 18.26 | 18.28 | 16.93 |
| 24/06/2026 | 18.81 | +5.67 % | 0 | 18.10 | 19.77 | 18.10 |
| 25/06/2026 | 20.49 | +8.96 % | 0 | 19.84 | 21.24 | 19.73 |
| 26/06/2026 | 21.44 | +2.1 % | 0 | 21.41 | 22.93 | 21.30 |