| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.35 | +5.9 % | 0 | 14.09 | 14.63 | 13.36 |
| 06/11/2026 | 15.18 | +5.34 % | 0 | 15.55 | 16.15 | 15.04 |
| 09/11/2026 | 13.47 | -12.45 % | 0 | 15.16 | 15.31 | 13.42 |
| 10/11/2026 | 12.40 | -7.46 % | 0 | 12.76 | 12.91 | 11.91 |
| 11/11/2026 | 12.83 | +3.3 % | 0 | 11.94 | 13.27 | 11.94 |