| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.90 | -0.66 % | 0 | 54.87 | 54.87 | 52.69 |
| 22/09/2026 | 52.94 | -0.06 % | 0 | 54.11 | 55.12 | 52.52 |
| 23/09/2026 | 55.35 | +5.73 % | 0 | 55.11 | 56.57 | 51.64 |
| 24/09/2026 | 50.46 | -7.05 % | 0 | 53.13 | 53.23 | 48.96 |
| 25/09/2026 | 48.54 | -1.62 % | 0 | 48.98 | 50.09 | 47.19 |