| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.78 | -2.27 % | 0 | 43.05 | 45.14 | 41.58 |
| 06/11/2026 | 40.99 | -1.58 % | 0 | 40.19 | 41.41 | 39.03 |
| 09/11/2026 | 45.55 | +15. % | 0 | 40.99 | 45.73 | 40.61 |
| 10/11/2026 | 48.56 | +8.78 % | 0 | 47.88 | 50.50 | 47.41 |
| 11/11/2026 | 46.56 | -2.27 % | 0 | 49.91 | 49.92 | 45.52 |