| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.56 | -8.77 % | 0 | 52.72 | 54.05 | 46.70 |
| 23/06/2026 | 51.49 | +5.38 % | 0 | 49.76 | 53.33 | 49.68 |
| 24/06/2026 | 49.33 | -1.21 % | 0 | 50.07 | 50.08 | 46.17 |
| 25/06/2026 | 45.29 | -6.07 % | 0 | 46.83 | 47.04 | 43.60 |
| 26/06/2026 | 43.13 | -0.73 % | 0 | 43.24 | 43.45 | 40.15 |