| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.09 | +1.64 % | 0 | 3.03 | 3.16 | 3.03 |
| 22/09/2026 | 3.11 | +0.32 % | 0 | 3.05 | 3.13 | 2.98 |
| 23/09/2026 | 2.92 | -4.74 % | 0 | 2.96 | 3.19 | 2.84 |
| 24/09/2026 | 3.27 | +11.22 % | 0 | 3.09 | 3.38 | 3.08 |
| 25/09/2026 | 3.41 | +3.96 % | 0 | 3.38 | 3.52 | 3.31 |