| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.48 | +8.07 % | 0 | 3.36 | 3.56 | 3.17 |
| 06/11/2026 | 3.74 | +7.78 % | 0 | 3.84 | 4.35 | 3.39 |
| 09/11/2026 | 3.26 | -13.98 % | 0 | 3.72 | 3.76 | 3.25 |
| 10/11/2026 | 3.00 | -7.41 % | 0 | 3.09 | 3.45 | 2.57 |
| 11/11/2026 | 3.09 | +3. % | 0 | 2.87 | 3.20 | 2.87 |