| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.31 | -1.66 % | 0 | 80.71 | 83.36 | 78.88 |
| 06/11/2026 | 77.95 | -1.25 % | 0 | 76.93 | 78.50 | 75.47 |
| 09/11/2026 | 83.77 | +9.82 % | 0 | 77.99 | 83.99 | 77.51 |
| 10/11/2026 | 87.51 | +5.75 % | 0 | 86.65 | 89.87 | 86.13 |
| 11/11/2026 | 85.02 | -1.71 % | 0 | 89.24 | 89.26 | 83.83 |