| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.35 | -6.19 % | 0 | 88.32 | 89.99 | 80.81 |
| 23/06/2026 | 86.97 | +4.06 % | 0 | 84.78 | 89.23 | 84.70 |
| 24/06/2026 | 84.04 | -1.16 % | 0 | 85.20 | 85.22 | 80.26 |
| 25/06/2026 | 78.94 | -4.52 % | 0 | 80.90 | 81.19 | 76.75 |
| 26/06/2026 | 76.23 | -0.39 % | 0 | 76.31 | 76.61 | 72.28 |