| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.78 | -0.39 % | 0 | 93.93 | 93.93 | 91.30 |
| 22/09/2026 | 91.74 | +0.09 % | 0 | 93.04 | 94.32 | 91.17 |
| 23/09/2026 | 94.63 | +4. % | 0 | 94.32 | 96.10 | 90.10 |
| 24/09/2026 | 88.65 | -5.14 % | 0 | 91.91 | 92.03 | 86.83 |
| 25/09/2026 | 86.29 | -1.21 % | 0 | 86.85 | 88.19 | 84.63 |