| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.80 | +3.42 % | 0 | 27.05 | 29.01 | 27.05 |
| 22/09/2026 | 28.44 | +2.41 % | 0 | 27.62 | 28.91 | 26.51 |
| 23/09/2026 | 26.15 | -6.96 % | 0 | 26.49 | 29.76 | 25.07 |
| 24/09/2026 | 30.85 | +18.59 % | 0 | 28.20 | 32.34 | 28.10 |
| 25/09/2026 | 32.58 | +5.66 % | 0 | 32.20 | 34.14 | 30.98 |