| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.66 | +7.17 % | 0 | 35.20 | 37.06 | 32.60 |
| 06/11/2026 | 38.03 | +5.86 % | 0 | 39.16 | 40.48 | 37.51 |
| 09/11/2026 | 32.14 | -16.9 % | 0 | 38.01 | 38.52 | 31.92 |
| 10/11/2026 | 28.49 | -11.1 % | 0 | 29.33 | 29.75 | 26.25 |
| 11/11/2026 | 30.54 | +7.99 % | 0 | 26.78 | 31.99 | 26.75 |