| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.52 | +13.72 % | 0 | 11.17 | 12.26 | 9.63 |
| 06/11/2026 | 12.96 | +10.54 % | 0 | 13.87 | 14.74 | 12.61 |
| 09/11/2026 | 9.18 | -31.13 % | 0 | 12.86 | 13.20 | 9.08 |
| 10/11/2026 | 7.06 | -22.47 % | 0 | 7.71 | 7.79 | 6.16 |
| 11/11/2026 | 7.82 | +11.01 % | 0 | 6.25 | 8.72 | 6.24 |