| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.06 | +3.02 % | 0 | 9.71 | 10.68 | 9.71 |
| 22/09/2026 | 10.32 | +2.43 % | 0 | 9.94 | 10.54 | 9.32 |
| 23/09/2026 | 9.00 | -11.2 % | 0 | 9.28 | 10.97 | 8.47 |
| 24/09/2026 | 11.50 | +27.92 % | 0 | 10.10 | 12.28 | 10.04 |
| 25/09/2026 | 12.42 | +7.68 % | 0 | 12.26 | 13.31 | 11.53 |