| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.29 | +17.88 % | 0 | 19.03 | 22.71 | 18.26 |
| 23/06/2026 | 19.64 | -4.27 % | 0 | 20.79 | 20.82 | 18.55 |
| 24/06/2026 | 21.09 | +6.95 % | 0 | 20.49 | 23.13 | 20.49 |
| 25/06/2026 | 23.85 | +13.49 % | 0 | 22.76 | 25.15 | 22.55 |
| 26/06/2026 | 25.37 | +3.57 % | 0 | 25.38 | 28.01 | 25.20 |