| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 23.62 | +24.42 % | 0 | 20.62 | 23.98 | 20.46 |
| 11/05/2026 | 24.53 | +8.93 % | 0 | 23.25 | 25.74 | 23.25 |
| 12/05/2026 | 24.14 | +0.79 % | 0 | 23.07 | 25.96 | 22.90 |
| 13/05/2026 | 25.01 | +7.16 % | 0 | 23.94 | 26.57 | 23.77 |
| 14/05/2026 | 24.58 | +0.57 % | 0 | 25.07 | 25.75 | 24.16 |