| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.56 | -6.82 % | 0 | 18.38 | 18.38 | 16.62 |
| 22/09/2026 | 16.74 | -4.86 % | 0 | 17.67 | 18.50 | 16.39 |
| 23/09/2026 | 18.34 | +7.76 % | 0 | 18.43 | 19.38 | 15.61 |
| 24/09/2026 | 14.57 | -21.14 % | 0 | 16.66 | 16.75 | 13.52 |
| 25/09/2026 | 13.06 | -9.97 % | 0 | 13.53 | 14.20 | 12.21 |