| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | +2.2 % | 0 | 3.80 | 4.26 | 3.80 |
| 22/09/2026 | 4.05 | +1.89 % | 0 | 3.89 | 4.15 | 3.58 |
| 23/09/2026 | 3.35 | -15.32 % | 0 | 3.54 | 4.35 | 3.14 |
| 24/09/2026 | 4.59 | +35.65 % | 0 | 3.90 | 4.97 | 3.88 |
| 25/09/2026 | 5.00 | +8.82 % | 0 | 4.97 | 5.48 | 4.57 |