| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.12 | +31.47 % | 0 | 12.06 | 14.38 | 11.95 |
| 11/05/2026 | 14.74 | +12.52 % | 0 | 13.86 | 15.61 | 13.86 |
| 12/05/2026 | 14.45 | +2.41 % | 0 | 13.71 | 15.81 | 13.60 |
| 13/05/2026 | 15.04 | +9.9 % | 0 | 14.30 | 15.99 | 14.20 |
| 14/05/2026 | 15.04 | +4.19 % | 0 | 15.09 | 15.09 | 14.44 |