| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.32 | -4.48 % | 0 | 32.35 | 32.35 | 30.08 |
| 22/09/2026 | 30.30 | -3.35 % | 0 | 31.50 | 32.68 | 29.86 |
| 23/09/2026 | 32.62 | +6.2 % | 0 | 32.57 | 34.00 | 28.86 |
| 24/09/2026 | 27.54 | -15.83 % | 0 | 30.35 | 30.46 | 26.07 |
| 25/09/2026 | 25.52 | -6.95 % | 0 | 26.10 | 27.10 | 24.26 |