| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.22 | -10.23 % | 0 | 18.49 | 20.70 | 16.91 |
| 06/11/2026 | 16.25 | -9.65 % | 0 | 15.60 | 16.64 | 14.61 |
| 09/11/2026 | 20.86 | +32.28 % | 0 | 16.18 | 21.06 | 15.80 |
| 10/11/2026 | 24.14 | +15.2 % | 0 | 23.42 | 26.25 | 22.86 |
| 11/11/2026 | 22.00 | -9.15 % | 0 | 25.57 | 25.59 | 20.60 |