| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.40 | -14.73 % | 0 | 33.78 | 35.09 | 27.51 |
| 23/06/2026 | 32.04 | +7.83 % | 0 | 30.40 | 33.32 | 30.32 |
| 24/06/2026 | 29.62 | -4.05 % | 0 | 30.67 | 30.68 | 27.00 |
| 25/06/2026 | 25.86 | -10.7 % | 0 | 27.29 | 27.48 | 24.29 |
| 26/06/2026 | 23.91 | -1.91 % | 0 | 23.99 | 24.21 | 21.24 |