| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.06 | -12.47 % | 0 | 48.11 | 49.63 | 40.79 |
| 23/06/2026 | 46.17 | +5.79 % | 0 | 44.20 | 48.25 | 44.11 |
| 24/06/2026 | 43.34 | -3.81 % | 0 | 44.56 | 44.57 | 40.15 |
| 25/06/2026 | 38.83 | -9.16 % | 0 | 40.54 | 40.79 | 36.88 |
| 26/06/2026 | 36.35 | -2.09 % | 0 | 36.53 | 36.76 | 33.10 |