| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.57 | -6.58 % | 0 | 35.97 | 38.66 | 34.06 |
| 06/11/2026 | 33.11 | -6.14 % | 0 | 32.17 | 33.67 | 30.68 |
| 09/11/2026 | 38.99 | +19.82 % | 0 | 33.15 | 39.22 | 32.66 |
| 10/11/2026 | 42.74 | +9.35 % | 0 | 41.96 | 45.20 | 41.42 |
| 11/11/2026 | 40.57 | -5.33 % | 0 | 44.52 | 44.54 | 38.91 |