| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.62 | -3.04 % | 0 | 49.74 | 49.74 | 47.13 |
| 22/09/2026 | 47.56 | -2.17 % | 0 | 48.82 | 50.17 | 47.00 |
| 23/09/2026 | 50.27 | +4.85 % | 0 | 50.11 | 51.79 | 45.83 |
| 24/09/2026 | 44.33 | -12.02 % | 0 | 47.64 | 47.77 | 42.59 |
| 25/09/2026 | 42.03 | -4.96 % | 0 | 42.68 | 43.93 | 40.42 |