| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.99 | -4.26 % | 0 | 55.44 | 58.21 | 53.47 |
| 06/11/2026 | 52.44 | -3.91 % | 0 | 51.41 | 53.03 | 50.06 |
| 09/11/2026 | 58.56 | +13.24 % | 0 | 52.50 | 58.80 | 51.99 |
| 10/11/2026 | 62.39 | +6.55 % | 0 | 61.59 | 64.88 | 61.04 |
| 11/11/2026 | 60.23 | -3.64 % | 0 | 64.21 | 64.23 | 58.53 |