| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.73 | -1.96 % | 0 | 68.89 | 68.89 | 66.19 |
| 22/09/2026 | 66.63 | -1.35 % | 0 | 67.95 | 69.37 | 66.08 |
| 23/09/2026 | 69.53 | +3.95 % | 0 | 69.32 | 71.04 | 64.89 |
| 24/09/2026 | 63.36 | -8.78 % | 0 | 66.79 | 66.92 | 61.53 |
| 25/09/2026 | 60.93 | -3.34 % | 0 | 61.58 | 62.93 | 59.24 |