| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 126.80 | -1.12 % | 0 | 127.97 | 127.97 | 125.24 |
| 22/09/2026 | 125.68 | -0.81 % | 0 | 127.04 | 128.50 | 125.15 |
| 23/09/2026 | 128.68 | +2.06 % | 0 | 128.45 | 130.21 | 123.95 |
| 24/09/2026 | 122.41 | -4.89 % | 0 | 125.89 | 126.03 | 120.55 |
| 25/09/2026 | 119.97 | -1.81 % | 0 | 120.61 | 122.00 | 118.23 |