| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.44 | -2.23 % | 0 | 114.94 | 117.76 | 112.95 |
| 06/11/2026 | 111.93 | -1.93 % | 0 | 110.80 | 112.46 | 109.41 |
| 09/11/2026 | 118.10 | +6.16 % | 0 | 111.94 | 118.34 | 111.41 |
| 10/11/2026 | 122.11 | +3.31 % | 0 | 121.17 | 124.51 | 120.63 |
| 11/11/2026 | 120.26 | -1.58 % | 0 | 123.84 | 123.86 | 118.16 |