| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.54 | -5.75 % | 0 | 122.31 | 124.11 | 113.74 |
| 23/06/2026 | 120.25 | +2.4 % | 0 | 117.85 | 122.72 | 117.76 |
| 24/06/2026 | 116.92 | -1.87 % | 0 | 118.34 | 118.36 | 112.91 |
| 25/06/2026 | 111.36 | -4.35 % | 0 | 113.50 | 113.84 | 108.88 |
| 26/06/2026 | 108.27 | -1.17 % | 0 | 108.48 | 108.75 | 103.91 |