| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 129.52 | -2.11 % | 0 | 127.14 | 134.08 | 124.10 |
| 24/03/2026 | 130.17 | +0.7 % | 0 | 128.44 | 130.87 | 126.02 |
| 25/03/2026 | 137.02 | +5.12 % | 0 | 135.04 | 137.02 | 132.66 |
| 26/03/2026 | 131.49 | -3.3 % | 0 | 132.45 | 134.65 | 129.72 |
| 27/03/2026 | 128.14 | -2.66 % | 0 | 131.01 | 131.15 | 127.03 |