| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 136.15 | -4.99 % | 0 | 141.92 | 143.72 | 133.34 |
| 23/06/2026 | 139.87 | +2.11 % | 0 | 137.46 | 142.37 | 137.33 |
| 24/06/2026 | 136.53 | -1.55 % | 0 | 137.95 | 137.97 | 132.51 |
| 25/06/2026 | 130.96 | -3.68 % | 0 | 133.10 | 133.45 | 128.47 |
| 26/06/2026 | 127.96 | -0.85 % | 0 | 128.04 | 128.40 | 123.48 |