| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.63 | -0.98 % | 0 | 147.80 | 147.80 | 145.07 |
| 22/09/2026 | 145.57 | -0.67 % | 0 | 146.87 | 148.33 | 144.98 |
| 23/09/2026 | 148.49 | +1.75 % | 0 | 148.29 | 150.04 | 143.78 |
| 24/09/2026 | 142.23 | -4.26 % | 0 | 145.72 | 145.86 | 140.37 |
| 25/09/2026 | 139.80 | -1.57 % | 0 | 140.44 | 141.83 | 138.05 |