| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.98 | -4.68 % | 0 | 151.75 | 153.55 | 143.17 |
| 23/06/2026 | 149.70 | +1.98 % | 0 | 147.29 | 151.52 | 147.20 |
| 24/06/2026 | 146.36 | -1.44 % | 0 | 147.79 | 147.81 | 142.34 |
| 25/06/2026 | 140.79 | -3.43 % | 0 | 142.93 | 143.28 | 138.29 |
| 26/06/2026 | 137.71 | -0.84 % | 0 | 137.86 | 138.20 | 133.30 |