| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.92 | -11.67 % | 0 | 5.41 | 5.55 | 4.92 |
| 23/09/2025 | 4.78 | +1.27 % | 0 | 4.82 | 5.18 | 4.26 |
| 24/09/2025 | 3.65 | -24.22 % | 0 | 3.56 | 4.56 | 3.52 |
| 25/09/2025 | 3.84 | +5.21 % | 0 | 4.44 | 4.50 | 3.43 |
| 26/09/2025 | 3.25 | -15.58 % | 0 | 3.54 | 3.62 | 3.09 |