| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2.17 | +12.44 % | 0 | 1.92 | 2.26 | 1.89 |
| 08/05/2026 | 2.53 | +19.67 % | 0 | 2.28 | 2.56 | 2.15 |
| 11/05/2026 | 2.61 | +5.47 % | 0 | 2.54 | 2.76 | 2.52 |
| 12/05/2026 | 2.56 | -2.85 % | 0 | 2.44 | 2.80 | 2.43 |
| 13/05/2026 | 2.65 | +5.16 % | 0 | 2.52 | 2.78 | 2.42 |