| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 88.23 | -8.78 % | 0 | 94.61 | 94.98 | 87.47 |
| 11/05/2026 | 86.30 | -3.14 % | 0 | 88.93 | 88.93 | 84.08 |
| 12/05/2026 | 86.96 | +0.64 % | 0 | 89.05 | 89.39 | 84.14 |
| 13/05/2026 | 85.03 | -2.67 % | 0 | 87.25 | 87.59 | 82.55 |
| 14/05/2026 | 84.37 | -0.93 % | 0 | 84.87 | 86.61 | 83.57 |