| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 102.08 | -2.36 % | 0 | 99.96 | 106.39 | 97.08 |
| 24/03/2026 | 102.68 | +0.89 % | 0 | 100.96 | 103.31 | 98.73 |
| 25/03/2026 | 109.23 | +6.38 % | 0 | 107.34 | 109.27 | 105.07 |
| 26/03/2026 | 104.05 | -3.68 % | 0 | 104.92 | 107.04 | 102.29 |
| 27/03/2026 | 100.90 | -2.85 % | 0 | 103.59 | 103.75 | 99.89 |