| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.89 | -2.82 % | 0 | 86.34 | 89.09 | 84.41 |
| 06/11/2026 | 83.40 | -2.51 % | 0 | 82.35 | 83.98 | 81.02 |
| 09/11/2026 | 89.48 | +8.1 % | 0 | 83.46 | 89.71 | 82.96 |
| 10/11/2026 | 93.30 | +4.23 % | 0 | 92.47 | 95.76 | 91.93 |
| 11/11/2026 | 90.70 | -2.92 % | 0 | 95.10 | 95.12 | 89.49 |