| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 98.50 | -0.97 % | 0 | 99.67 | 99.67 | 96.96 |
| 22/09/2026 | 97.44 | -0.51 % | 0 | 98.74 | 100.13 | 96.85 |
| 23/09/2026 | 100.33 | +3.13 % | 0 | 100.09 | 101.85 | 95.69 |
| 24/09/2026 | 94.13 | -5.71 % | 0 | 97.59 | 97.72 | 92.33 |
| 25/09/2026 | 91.76 | -1.82 % | 0 | 92.37 | 93.74 | 90.04 |