| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 95.36 | -6.42 % | 0 | 101.66 | 102.50 | 93.49 |
| 08/05/2026 | 88.25 | -8.76 % | 0 | 94.61 | 94.98 | 87.47 |
| 11/05/2026 | 86.30 | -3.14 % | 0 | 88.93 | 88.93 | 84.08 |
| 12/05/2026 | 86.96 | +0.64 % | 0 | 89.05 | 89.39 | 84.14 |
| 13/05/2026 | 85.03 | -2.67 % | 0 | 87.25 | 87.59 | 82.55 |