| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 88.67 | -6.83 % | 0 | 94.19 | 95.93 | 85.99 |
| 23/06/2026 | 92.37 | +3.44 % | 0 | 90.05 | 94.78 | 89.94 |
| 24/06/2026 | 89.24 | -1.83 % | 0 | 90.51 | 90.53 | 85.29 |
| 25/06/2026 | 83.84 | -5.1 % | 0 | 85.94 | 86.26 | 81.54 |
| 26/06/2026 | 81.01 | -1.03 % | 0 | 81.11 | 81.39 | 76.82 |