| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.20 | +10.65 % | 0 | 1.08 | 1.23 | 1.07 |
| 08/05/2026 | 1.35 | +15.95 % | 0 | 1.25 | 1.46 | 1.07 |
| 11/05/2026 | 1.37 | +3.41 % | 0 | 1.33 | 1.44 | 1.33 |
| 12/05/2026 | 1.35 | -3.24 % | 0 | 1.30 | 1.56 | 1.22 |
| 13/05/2026 | 1.38 | +4.55 % | 0 | 1.33 | 2.14 | 1.33 |