| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.99 | -2.28 % | 0 | 105.45 | 108.22 | 103.50 |
| 06/11/2026 | 102.45 | -1.99 % | 0 | 101.38 | 103.04 | 100.03 |
| 09/11/2026 | 108.62 | +6.72 % | 0 | 102.52 | 108.85 | 102.00 |
| 10/11/2026 | 112.62 | +3.74 % | 0 | 111.65 | 114.99 | 111.11 |
| 11/11/2026 | 110.35 | -1.96 % | 0 | 114.32 | 114.34 | 108.69 |