| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.18 | -5.8 % | 0 | 112.83 | 114.61 | 104.42 |
| 23/06/2026 | 110.97 | +2.97 % | 0 | 108.59 | 113.43 | 108.46 |
| 24/06/2026 | 107.72 | -1.54 % | 0 | 109.07 | 109.09 | 103.70 |
| 25/06/2026 | 102.20 | -4.28 % | 0 | 104.32 | 104.65 | 99.76 |
| 26/06/2026 | 99.24 | -0.81 % | 0 | 99.37 | 99.67 | 94.85 |