| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.58 | -0.77 % | 0 | 118.76 | 118.76 | 116.03 |
| 22/09/2026 | 116.47 | -0.42 % | 0 | 117.83 | 119.24 | 115.93 |
| 23/09/2026 | 119.46 | +2.7 % | 0 | 119.20 | 120.97 | 114.75 |
| 24/09/2026 | 113.18 | -4.81 % | 0 | 116.67 | 116.80 | 111.36 |
| 25/09/2026 | 110.78 | -1.51 % | 0 | 111.41 | 112.79 | 109.05 |