| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.64 | +2.53 % | 0 | 146.63 | 149.38 | 144.57 |
| 07/08/2026 | 146.74 | +1.27 % | 0 | 147.70 | 151.34 | 146.00 |
| 10/08/2026 | 149.47 | +3.15 % | 0 | 145.99 | 149.57 | 144.51 |
| 11/08/2026 | 149.26 | +1.23 % | 0 | 150.52 | 151.64 | 148.12 |
| 12/08/2026 | 152.13 | +2.88 % | 0 | 149.76 | 152.81 | 149.41 |